NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 1993.9626 |
29-04-2024 | 1993.7502 |
26-04-2024 | 1992.8521 |
25-04-2024 | 1992.5152 |
24-04-2024 | 1992.437 |
23-04-2024 | 1992.297 |
22-04-2024 | 1991.8687 |
19-04-2024 | 1990.6506 |
18-04-2024 | 1990.6527 |
16-04-2024 | 1990.073 |
15-04-2024 | 1989.6877 |
12-04-2024 | 1988.4818 |
10-04-2024 | 1988.0709 |
08-04-2024 | 1987.0536 |
05-04-2024 | 1985.912 |
04-04-2024 | 1985.1172 |
03-04-2024 | 1984.6411 |
02-04-2024 | 1984.0858 |
31-03-2024 | 1982.7804 |
28-03-2024 | 1981.7006 |
27-03-2024 | 1979.6635 |
26-03-2024 | 1979.4401 |
22-03-2024 | 1978.4312 |
21-03-2024 | 1978.1484 |
20-03-2024 | 1977.4052 |
19-03-2024 | 1977.0161 |
18-03-2024 | 1976.6576 |
15-03-2024 | 1975.544 |
14-03-2024 | 1975.2123 |
13-03-2024 | 1975.1205 |
12-03-2024 | 1974.6326 |
11-03-2024 | 1974.2938 |
07-03-2024 | 1972.5015 |
06-03-2024 | 1971.9956 |
05-03-2024 | 1971.3799 |
04-03-2024 | 1971.0768 |
01-03-2024 | 1969.8993 |
29-02-2024 | 1969.5664 |
28-02-2024 | 1969.2391 |
27-02-2024 | 1968.89 |
26-02-2024 | 1968.5382 |
23-02-2024 | 1967.2504 |
22-02-2024 | 1966.8834 |
21-02-2024 | 1966.1932 |
20-02-2024 | 1965.6625 |
16-02-2024 | 1964.0648 |
15-02-2024 | 1963.7402 |
14-02-2024 | 1963.1482 |
13-02-2024 | 1962.9191 |
12-02-2024 | 1962.666 |
09-02-2024 | 1961.8417 |
08-02-2024 | 1961.4697 |
07-02-2024 | 1961.2015 |
06-02-2024 | 1960.9541 |
05-02-2024 | 1960.5889 |
02-02-2024 | 1959.4786 |
01-02-2024 | 1958.8097 |
31-01-2024 | 1957.9648 |
30-01-2024 | 1957.3602 |
29-01-2024 | 1957.0004 |
25-01-2024 | 1955.3467 |
24-01-2024 | 1955.2726 |
23-01-2024 | 1955.1636 |
19-01-2024 | 1953.8318 |
18-01-2024 | 1953.5393 |
17-01-2024 | 1953.4371 |
16-01-2024 | 1952.9903 |
15-01-2024 | 1952.7136 |
12-01-2024 | 1951.5907 |
11-01-2024 | 1951.1202 |
10-01-2024 | 1950.8643 |
09-01-2024 | 1950.4743 |
08-01-2024 | 1950.0371 |
05-01-2024 | 1949.0124 |
04-01-2024 | 1948.6396 |
03-01-2024 | 1948.4144 |
02-01-2024 | 1947.824 |
01-01-2024 | 1947.5547 |
29-12-2023 | 1946.444 |
28-12-2023 | 1945.8275 |
27-12-2023 | 1945.5421 |
26-12-2023 | 1945.3107 |
22-12-2023 | 1943.7997 |
21-12-2023 | 1943.0918 |
20-12-2023 | 1942.9963 |
19-12-2023 | 1942.7368 |
18-12-2023 | 1942.0851 |
15-12-2023 | 1941.0268 |
14-12-2023 | 1939.8957 |
13-12-2023 | 1939.3441 |
12-12-2023 | 1938.9725 |
11-12-2023 | 1938.8726 |
08-12-2023 | 1937.9835 |
07-12-2023 | 1937.7394 |
06-12-2023 | 1937.4212 |
05-12-2023 | 1937.1359 |
04-12-2023 | 1936.6798 |
01-12-2023 | 1935.5309 |
30-11-2023 | 1935.3347 |
29-11-2023 | 1935.1641 |
28-11-2023 | 1934.8356 |
24-11-2023 | 1933.1744 |
23-11-2023 | 1933.1863 |
22-11-2023 | 1932.874 |
21-11-2023 | 1932.7371 |
20-11-2023 | 1932.9072 |
17-11-2023 | 1932.2263 |
16-11-2023 | 1931.8989 |
15-11-2023 | 1931.5342 |
13-11-2023 | 1930.7077 |
10-11-2023 | 1929.6975 |
09-11-2023 | 1929.4179 |
08-11-2023 | 1929.1028 |
07-11-2023 | 1928.6199 |
06-11-2023 | 1928.1647 |
03-11-2023 | 1927.0512 |
02-11-2023 | 1926.4928 |
01-11-2023 | 1925.9026 |
31-10-2023 | 1925.5497 |
30-10-2023 | 1925.3186 |
27-10-2023 | 1924.4704 |
26-10-2023 | 1924.1194 |
25-10-2023 | 1923.9623 |
23-10-2023 | 1923.2385 |
20-10-2023 | 1922.1889 |
19-10-2023 | 1922.1741 |
18-10-2023 | 1922.0706 |
17-10-2023 | 1921.6765 |
16-10-2023 | 1921.2663 |
13-10-2023 | 1920.1567 |
12-10-2023 | 1919.8524 |
11-10-2023 | 1919.4815 |
10-10-2023 | 1918.9128 |
09-10-2023 | 1918.4895 |
06-10-2023 | 1917.7256 |
05-10-2023 | 1918.7202 |
04-10-2023 | 1917.9032 |
03-10-2023 | 1917.701 |
29-09-2023 | 1916.3504 |
27-09-2023 | 1915.8075 |
26-09-2023 | 1915.5393 |
25-09-2023 | 1915.2273 |
22-09-2023 | 1914.3657 |
21-09-2023 | 1913.9605 |
20-09-2023 | 1913.7069 |
18-09-2023 | 1912.9144 |
15-09-2023 | 1911.8914 |
14-09-2023 | 1911.7421 |
13-09-2023 | 1911.129 |
12-09-2023 | 1910.7433 |
11-09-2023 | 1910.6172 |
08-09-2023 | 1909.7626 |
07-09-2023 | 1909.417 |
06-09-2023 | 1909.0329 |
05-09-2023 | 1908.8564 |
04-09-2023 | 1908.5281 |
01-09-2023 | 1907.5024 |
31-08-2023 | 1907.0406 |
30-08-2023 | 1906.7243 |
29-08-2023 | 1906.2946 |
28-08-2023 | 1905.9713 |
25-08-2023 | 1904.9162 |
24-08-2023 | 1904.4785 |
23-08-2023 | 1903.9462 |
22-08-2023 | 1903.4994 |
21-08-2023 | 1903.1048 |
18-08-2023 | 1901.947 |
17-08-2023 | 1901.6036 |
14-08-2023 | 1901.1103 |
11-08-2023 | 1900.2394 |
10-08-2023 | 1900.2603 |
09-08-2023 | 1900.0052 |
08-08-2023 | 1899.6104 |
07-08-2023 | 1899.4951 |
04-08-2023 | 1898.6312 |
03-08-2023 | 1898.4272 |
02-08-2023 | 1898.1847 |
01-08-2023 | 1897.815 |
31-07-2023 | 1897.3599 |
28-07-2023 | 1896.3795 |
27-07-2023 | 1896.3775 |
26-07-2023 | 1896.0551 |
25-07-2023 | 1895.5538 |
24-07-2023 | 1895.2954 |
21-07-2023 | 1894.3596 |
20-07-2023 | 1894.1916 |
19-07-2023 | 1893.8361 |
18-07-2023 | 1893.2676 |
17-07-2023 | 1892.7483 |
14-07-2023 | 1891.7245 |
13-07-2023 | 1891.3093 |
12-07-2023 | 1890.6927 |
11-07-2023 | 1890.2601 |
10-07-2023 | 1889.7321 |
07-07-2023 | 1889.0404 |
06-07-2023 | 1888.7435 |
05-07-2023 | 1888.4709 |
04-07-2023 | 1888.0386 |
03-07-2023 | 1887.4811 |
30-06-2023 | 1886.4829 |
28-06-2023 | 1885.8885 |
27-06-2023 | 1885.4676 |
26-06-2023 | 1885.2637 |
23-06-2023 | 1884.2742 |
22-06-2023 | 1883.954 |
21-06-2023 | 1883.9833 |
20-06-2023 | 1883.6942 |
19-06-2023 | 1883.4392 |
16-06-2023 | 1882.3451 |
15-06-2023 | 1882.0847 |
14-06-2023 | 1881.7278 |
13-06-2023 | 1881.449 |
12-06-2023 | 1880.9919 |
09-06-2023 | 1880.1464 |
08-06-2023 | 1880.3006 |
07-06-2023 | 1880.2949 |
06-06-2023 | 1879.8196 |
05-06-2023 | 1879.3888 |
02-06-2023 | 1878.4483 |
01-06-2023 | 1877.9448 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.